Zama

ZAMA · 美元计价

$0.06888

1.16% ≈ ￥0.454608 ($0.00)

更新于 2026-11-07 07:35:02

24H 最高$0.07211

24H 最低$0.06783

今日开盘$0.06809

24H 成交量$294.21万

流通市值$1.70亿

24H 涨跌额($0.00)

历史最高$0.10785

最高日期2026-09-01

历史最低$0.0166

最低日期2026-02-01

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.25	$30.71	$29.62	$1.43万	—	0.00%
347	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
164	ALGOAlgorand	$0.0953	$0.0987	$0.0914	$110.22万	$8.90亿	4.15%
56	BFUSDBFUSD	$0.9996	$0.9998	$0.9996	$701.33万	$13.18亿	-0.01%
117	USDEEthena USDe	$1.0006	$1.00	$1.00	$184.04万	$40.69亿	0.04%
99	METABMETAB	$612.2	$626.01	$595.72	$239.45万	—	2.52%
501	ALICEMy Neighbor Alice	$0.1225	$0.1252	$0.1176	$18.78万	$1,144.27万	3.99%
285	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
663	ADBEBADBEB	$239.49	$245.11	$237.09	$7.24万	—	-1.67%
12	PEPEPepe	$0.00000501	$0.0000052	$0.00000477	$5,735.63万	$21.38亿	4.38%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
342	SMHBSMHB	$464.83	$476.12	$444.12	$37.52万	—	4.39%
646	IQIQ	$0.00069	$0.000748	$0.000661	$8.39万	$1,924.16万	2.68%
630	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.388	$9.61万	$223.15万	3.09%
214	AVGOBAVGOB	$294.21	$311.64	$289.79	$75.44万	—	1.26%
261	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
289	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
144	SXTSpace and Time	$0.00883	$0.0096	$0.00879	$130.40万	$1,261.23万	-0.23%
618	GEVBGEVB	$775.76	$822.12	$755.16	$10.39万	—	1.85%
570	CVCCivic	$0.02076	$0.02136	$0.02041	$13.98万	$1,680.76万	1.37%