eCash

XEC · 美元计价

$0.0000059

-0.84% ≈ ￥0.00003894 (-$0.00)

更新于 2026-11-07 11:25:02

24H 最高$0.00000601

24H 最低$0.00000586

今日开盘$0.00000595

24H 成交量$14.39万

流通市值$1.19亿

24H 涨跌额(-$0.00)

历史最高$0.00039178

最高日期2021-09-01

历史最低$0.00000476

最低日期2026-06-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.25万	—	0.56%
335	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
150	ALGOAlgorand	$0.095	$0.0987	$0.0927	$114.07万	$8.90亿	1.82%
55	BFUSDBFUSD	$0.9999	$0.9999	$0.9996	$664.26万	$13.18亿	0.03%
110	USDEEthena USDe	$1.0004	$1.00	$1.00	$195.66万	$40.69亿	0.01%
168	METABMETAB	$612.58	$626.01	$599.33	$101.06万	—	1.68%
492	ALICEMy Neighbor Alice	$0.1229	$0.1252	$0.1195	$18.04万	$1,144.27万	2.16%
275	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
641	ADBEBADBEB	$238.57	$244.16	$237.09	$7.62万	—	-2.18%
12	PEPEPepe	$0.000005	$0.0000052	$0.00000483	$5,353.33万	$21.38亿	3.09%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
368	SMHBSMHB	$466.46	$476.12	$457.27	$32.70万	—	1.14%
685	IQIQ	$0.000686	$0.0007	$0.000681	$3.26万	$1,924.16万	0.44%
622	SANTOSSantos FC Fan Token	$0.404	$0.407	$0.393	$9.19万	$223.15万	1.51%
235	AVGOBAVGOB	$294.87	$311.64	$290.26	$60.54万	—	-2.04%
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
278	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
149	SXTSpace and Time	$0.00892	$0.0096	$0.00879	$115.09万	$1,261.23万	-2.19%
663	GEVBGEVB	$775.61	$822.12	$755.16	$6.52万	—	-2.31%
573	CVCCivic	$0.02071	$0.02136	$0.02066	$12.34万	$1,680.76万	-1.10%