xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-07 19:40:03

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.26	$30.71	$29.62	$1.05万	—	0.73%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
149	ALGOAlgorand	$0.0935	$0.0987	$0.0934	$103.43万	$8.90亿	-0.95%
70	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$334.10万	$13.18亿	0.02%
95	USDEEthena USDe	$1.0003	$1.00	$1.00	$192.96万	$40.69亿	0.00%
225	METABMETAB	$613.17	$626.01	$600.32	$61.70万	—	0.95%
428	ALICEMy Neighbor Alice	$0.1213	$0.1252	$0.121	$24.16万	$1,144.27万	-1.70%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
639	ADBEBADBEB	$238.12	$243.30	$237.09	$6.67万	—	-1.10%
13	PEPEPepe	$0.00000492	$0.0000052	$0.00000488	$4,118.45万	$21.38亿	-2.57%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
411	SMHBSMHB	$465.15	$476.12	$457.27	$26.32万	—	-1.67%
683	IQIQ	$0.000681	$0.0007	$0.00068	$2.84万	$1,924.16万	-1.73%
621	SANTOSSantos FC Fan Token	$0.402	$0.408	$0.399	$8.12万	$223.15万	-0.25%
255	AVGOBAVGOB	$295.12	$311.64	$290.26	$52.03万	—	-3.50%
241	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
182	SXTSpace and Time	$0.00892	$0.00923	$0.00879	$80.58万	$1,261.23万	-0.67%
668	GEVBGEVB	$778.33	$822.12	$755.16	$4.48万	—	-3.43%
591	CVCCivic	$0.02081	$0.02136	$0.02056	$10.37万	$1,680.76万	-1.70%