Usual

USUAL · 美元计价

$0.0103

-2.09% ≈ ￥0.06798 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.01081

24H 最低$0.0102

今日开盘$0.01052

24H 成交量$45.83万

流通市值$541.69万

24H 涨跌额(-$0.00)

历史最高$1.6521

最高日期2024-12-01

历史最低$0.0074

最低日期2025-10-01

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.4	$30.71	$30.23	$4,459.22	—	0.30%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
159	ALGOAlgorand	$0.0945	$0.0987	$0.0933	$81.26万	$8.90亿	-3.08%
67	BFUSDBFUSD	$1	$1.00	$0.9996	$268.34万	$13.18亿	0.04%
78	USDEEthena USDe	$0.9998	$1.00	$0.9997	$232.61万	$40.69亿	-0.04%
377	METABMETAB	$612.26	$623.23	$609.90	$26.25万	—	-1.47%
484	ALICEMy Neighbor Alice	$0.1214	$0.1251	$0.121	$15.87万	$1,144.27万	-2.57%
249	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
658	ADBEBADBEB	$238.28	$243.30	$237.63	$3.18万	—	-1.91%
13	PEPEPepe	$0.00000487	$0.00000515	$0.00000486	$2,376.11万	$21.38亿	-4.32%
171	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
526	SMHBSMHB	$464.82	$470.27	$457.27	$12.75万	—	-0.42%
672	IQIQ	$0.000677	$0.000697	$0.000675	$2.13万	$1,924.16万	-2.31%
584	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$8.75万	$223.15万	0.00%
369	AVGOBAVGOB	$295.55	$298.53	$290.26	$27.15万	—	-0.88%
224	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
251	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
161	SXTSpace and Time	$0.00903	$0.00942	$0.00879	$80.69万	$1,261.23万	-1.74%
679	GEVBGEVB	$775.97	$785.59	$755.16	$1.62万	—	-0.96%
541	CVCCivic	$0.02105	$0.02118	$0.02056	$11.51万	$1,680.76万	0.14%