Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-11-07 05:50:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1.38亿

24H 涨跌额($0.02)

历史最高$4.3195

最高日期2022-04-02

历史最低$0.0525

最低日期2024-12-01

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.28	$30.71	$29.62	$1.38万	—	-0.13%
357	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
162	ALGOAlgorand	$0.0958	$0.0987	$0.0912	$114.20万	$8.90亿	1.59%
57	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$707.83万	$13.18亿	0.00%
123	USDEEthena USDe	$1.0004	$1.00	$1.00	$175.47万	$40.69亿	0.02%
99	METABMETAB	$612.2	$626.01	$595.72	$247.00万	—	2.12%
494	ALICEMy Neighbor Alice	$0.1231	$0.1252	$0.1161	$20.29万	$1,144.27万	3.36%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
666	ADBEBADBEB	$238.99	$245.11	$237.09	$7.40万	—	-1.94%
14	PEPEPepe	$0.00000498	$0.0000052	$0.00000471	$5,828.55万	$21.38亿	2.68%
211	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
333	SMHBSMHB	$465.55	$476.12	$441.58	$40.16万	—	3.35%
653	IQIQ	$0.000688	$0.000748	$0.000661	$8.68万	$1,924.16万	1.78%
637	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.384	$9.92万	$223.15万	2.83%
204	AVGOBAVGOB	$295.66	$311.64	$288.91	$81.35万	—	0.35%
264	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
144	SXTSpace and Time	$0.00884	$0.0096	$0.00872	$136.14万	$1,261.23万	0.80%
628	GEVBGEVB	$777.97	$822.12	$755.16	$10.42万	—	0.92%
570	CVCCivic	$0.02079	$0.02136	$0.02024	$14.77万	$1,680.76万	1.17%