Solana

SOL · 美元计价

$90.16

1.19% ≈ ￥595.056 ($1.06)

更新于 2026-11-07 07:30:07

24H 最高$91.62

24H 最低$88.94

今日开盘$89.1

24H 成交量$1.59亿

流通市值$532.59亿

24H 涨跌额($1.06)

历史最高$295.83

最高日期2025-01-01

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.36	$30.71	$29.62	$1.42万	—	0.03%
347	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
163	ALGOAlgorand	$0.0953	$0.0987	$0.0914	$110.60万	$8.90亿	4.04%
56	BFUSDBFUSD	$0.9996	$0.9998	$0.9996	$701.02万	$13.18亿	-0.01%
117	USDEEthena USDe	$1.0006	$1.00	$1.00	$184.34万	$40.69亿	0.04%
99	METABMETAB	$612.21	$626.01	$595.72	$241.14万	—	2.21%
503	ALICEMy Neighbor Alice	$0.1226	$0.1252	$0.1176	$18.66万	$1,144.27万	4.16%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
662	ADBEBADBEB	$239.51	$245.11	$237.09	$7.31万	—	-1.70%
12	PEPEPepe	$0.00000498	$0.0000052	$0.00000475	$5,740.27万	$21.38亿	4.62%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
345	SMHBSMHB	$465.47	$476.12	$444.12	$37.43万	—	4.54%
647	IQIQ	$0.00069	$0.000748	$0.000661	$8.38万	$1,924.16万	2.68%
630	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.388	$9.61万	$223.15万	3.09%
214	AVGOBAVGOB	$294.67	$311.64	$289.79	$75.55万	—	1.17%
261	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
289	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
145	SXTSpace and Time	$0.00882	$0.0096	$0.00879	$130.41万	$1,261.23万	-0.34%
620	GEVBGEVB	$777.02	$822.12	$755.16	$10.37万	—	1.80%
564	CVCCivic	$0.02076	$0.02136	$0.02041	$14.30万	$1,680.76万	1.52%