Sapien

SAPIEN · 美元计价

$0.0485

2.89% ≈ ￥0.3201 ($0.00)

更新于 2026-11-07 04:30:01

24H 最高$0.05002

24H 最低$0.04589

今日开盘$0.04714

24H 成交量$21.51万

流通市值$1,226.50万

24H 涨跌额($0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.35	$30.71	$29.62	$1.41万	—	-0.26%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
162	ALGOAlgorand	$0.0966	$0.0987	$0.0912	$117.05万	$8.90亿	-0.31%
61	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$676.84万	$13.18亿	0.00%
219	USDEEthena USDe	$1.0003	$1.00	$1.00	$75.90万	$40.69亿	0.00%
103	METABMETAB	$616.67	$626.01	$595.72	$249.92万	—	1.72%
491	ALICEMy Neighbor Alice	$0.1229	$0.1252	$0.1161	$20.91万	$1,144.27万	1.57%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
672	ADBEBADBEB	$239.57	$246.66	$237.09	$7.24万	—	-2.13%
14	PEPEPepe	$0.00000504	$0.0000052	$0.00000471	$5,893.27万	$21.38亿	4.56%
213	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
336	SMHBSMHB	$465.52	$476.12	$441.58	$41.13万	—	2.64%
653	IQIQ	$0.000686	$0.000748	$0.000661	$8.84万	$1,924.16万	1.03%
620	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.384	$11.08万	$223.15万	1.78%
176	AVGOBAVGOB	$293.49	$311.64	$288.91	$102.83万	—	-0.68%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
148	SXTSpace and Time	$0.00884	$0.0096	$0.00867	$135.98万	$1,261.23万	1.03%
637	GEVBGEVB	$775.66	$822.12	$755.16	$10.44万	—	-0.08%
573	CVCCivic	$0.02087	$0.02136	$0.02024	$14.98万	$1,680.76万	0.87%