Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-07 04:45:01

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,651.20万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.40万	—	-0.17%
360	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
162	ALGOAlgorand	$0.096	$0.0987	$0.0912	$117.31万	$8.90亿	-0.10%
60	BFUSDBFUSD	$0.9997	$0.9997	$0.9996	$696.76万	$13.18亿	0.01%
218	USDEEthena USDe	$1.0004	$1.00	$1.00	$76.65万	$40.69亿	0.02%
102	METABMETAB	$615.62	$626.01	$595.72	$254.50万	—	1.61%
490	ALICEMy Neighbor Alice	$0.1233	$0.1252	$0.1161	$20.94万	$1,144.27万	2.24%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
672	ADBEBADBEB	$239.73	$246.66	$237.09	$7.28万	—	-2.18%
14	PEPEPepe	$0.00000503	$0.0000052	$0.00000471	$5,907.55万	$21.38亿	4.14%
213	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
334	SMHBSMHB	$464.1	$476.12	$441.58	$41.45万	—	2.35%
651	IQIQ	$0.000687	$0.000748	$0.000661	$8.85万	$1,924.16万	1.03%
620	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.384	$11.01万	$223.15万	2.30%
179	AVGOBAVGOB	$293.64	$311.64	$288.91	$101.54万	—	-0.54%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
148	SXTSpace and Time	$0.00881	$0.0096	$0.00867	$136.72万	$1,261.23万	0.57%
634	GEVBGEVB	$779.67	$822.12	$755.16	$10.44万	—	0.24%
572	CVCCivic	$0.02084	$0.02136	$0.02024	$14.82万	$1,680.76万	1.26%