QCOMB

QCOMB · 美元计价

$165.39

2.98% ≈ ￥1091.57 ($4.79)

更新于 2026-11-07 11:20:06

24H 最高$167.89

24H 最低$159.58

今日开盘$160.6

24H 成交量$60.30万

流通市值—

24H 涨跌额($4.79)

历史最高$205.9

最高日期2026-09-01

历史最低$143.16

最低日期2026-07-01

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.25万	—	0.56%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
150	ALGOAlgorand	$0.0948	$0.0987	$0.0927	$113.53万	$8.90亿	1.83%
55	BFUSDBFUSD	$0.9999	$0.9999	$0.9996	$662.12万	$13.18亿	0.03%
111	USDEEthena USDe	$1.0004	$1.00	$1.00	$195.65万	$40.69亿	0.01%
168	METABMETAB	$612.58	$626.01	$599.33	$101.58万	—	1.51%
490	ALICEMy Neighbor Alice	$0.1229	$0.1252	$0.1195	$18.18万	$1,144.27万	2.25%
275	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
641	ADBEBADBEB	$238.52	$244.16	$237.09	$7.62万	—	-2.20%
12	PEPEPepe	$0.000005	$0.0000052	$0.00000483	$5,369.00万	$21.38亿	2.88%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
368	SMHBSMHB	$466.63	$476.12	$457.27	$32.76万	—	1.00%
685	IQIQ	$0.000686	$0.0007	$0.000681	$3.26万	$1,924.16万	0.44%
620	SANTOSSantos FC Fan Token	$0.404	$0.407	$0.393	$9.35万	$223.15万	1.51%
234	AVGOBAVGOB	$294.68	$311.64	$290.26	$60.66万	—	-2.44%
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
278	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
149	SXTSpace and Time	$0.00891	$0.0096	$0.00879	$115.37万	$1,261.23万	-2.52%
663	GEVBGEVB	$775.61	$822.12	$755.16	$6.58万	—	-2.63%
573	CVCCivic	$0.02071	$0.02136	$0.02068	$12.31万	$1,680.76万	-1.10%