Vulcan Forged

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-11-07 06:10:02

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值$76.52万

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.28	$30.71	$29.62	$1.38万	—	-0.13%
357	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
163	ALGOAlgorand	$0.096	$0.0987	$0.0912	$112.94万	$8.90亿	2.78%
57	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$708.12万	$13.18亿	0.00%
122	USDEEthena USDe	$1.0005	$1.00	$1.00	$175.48万	$40.69亿	0.02%
100	METABMETAB	$612.15	$626.01	$595.72	$247.20万	—	2.04%
499	ALICEMy Neighbor Alice	$0.1232	$0.1252	$0.1161	$20.00万	$1,144.27万	3.88%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
668	ADBEBADBEB	$238.99	$245.11	$237.09	$7.30万	—	-1.81%
14	PEPEPepe	$0.00000497	$0.0000052	$0.00000471	$5,896.86万	$21.38亿	2.69%
212	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
334	SMHBSMHB	$465.91	$476.12	$441.58	$40.05万	—	3.65%
652	IQIQ	$0.000689	$0.000748	$0.000661	$8.58万	$1,924.16万	1.77%
635	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.384	$9.95万	$223.15万	3.09%
203	AVGOBAVGOB	$295.09	$311.64	$288.91	$82.45万	—	0.34%
264	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
145	SXTSpace and Time	$0.00884	$0.0096	$0.00878	$135.82万	$1,261.23万	0.46%
626	GEVBGEVB	$778.99	$822.12	$755.16	$10.43万	—	1.33%
569	CVCCivic	$0.02082	$0.02136	$0.02024	$14.74万	$1,680.76万	1.17%