Pump.fun

PUMP · 美元计价

$0.004006

2.14% ≈ ￥0.02644 ($0.00)

更新于 2026-11-07 05:20:01

24H 最高$0.004175

24H 最低$0.003826

今日开盘$0.003922

24H 成交量$1,211.15万

流通市值$18.63亿

24H 涨跌额($0.00)

历史最高$0.00898

最高日期2025-09-01

历史最低$0.000411

最低日期2025-10-01

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.36	$30.71	$29.62	$1.38万	—	-0.13%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
161	ALGOAlgorand	$0.0957	$0.0987	$0.0912	$115.94万	$8.90亿	1.27%
58	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$707.90万	$13.18亿	0.00%
124	USDEEthena USDe	$1.0004	$1.00	$1.00	$174.82万	$40.69亿	0.01%
102	METABMETAB	$610.64	$626.01	$595.72	$249.05万	—	1.13%
491	ALICEMy Neighbor Alice	$0.1237	$0.1252	$0.1161	$20.42万	$1,144.27万	4.13%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
665	ADBEBADBEB	$239.18	$245.11	$237.09	$7.44万	—	-2.24%
14	PEPEPepe	$0.00000505	$0.0000052	$0.00000471	$5,836.45万	$21.38亿	5.21%
212	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
331	SMHBSMHB	$465.09	$476.12	$441.58	$41.40万	—	3.82%
653	IQIQ	$0.00069	$0.000748	$0.000661	$8.71万	$1,924.16万	2.22%
620	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.384	$10.92万	$223.15万	3.36%
202	AVGOBAVGOB	$295.19	$311.64	$288.91	$86.25万	—	0.53%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
146	SXTSpace and Time	$0.00887	$0.0096	$0.00867	$136.54万	$1,261.23万	2.19%
630	GEVBGEVB	$776.39	$822.12	$755.16	$10.43万	—	1.19%
573	CVCCivic	$0.02088	$0.02136	$0.02024	$14.61万	$1,680.76万	2.25%