POND

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-11-07 06:15:07

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.318

最高日期2021-04-01

历史最低$0.00076

最低日期2026-07-01

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.29	$30.71	$29.62	$1.38万	—	0.17%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
163	ALGOAlgorand	$0.0958	$0.0987	$0.0912	$112.78万	$8.90亿	2.24%
57	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$708.12万	$13.18亿	0.00%
122	USDEEthena USDe	$1.0005	$1.00	$1.00	$175.48万	$40.69亿	0.02%
100	METABMETAB	$612.45	$626.01	$595.72	$247.21万	—	2.13%
499	ALICEMy Neighbor Alice	$0.1233	$0.1252	$0.1161	$20.01万	$1,144.27万	3.79%
292	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
668	ADBEBADBEB	$239.49	$245.11	$237.09	$7.30万	—	-1.60%
14	PEPEPepe	$0.00000497	$0.0000052	$0.00000471	$5,919.00万	$21.38亿	2.69%
212	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
334	SMHBSMHB	$465.01	$476.12	$441.58	$40.07万	—	3.45%
652	IQIQ	$0.00069	$0.000748	$0.000661	$8.59万	$1,924.16万	1.92%
635	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.384	$9.96万	$223.15万	3.09%
203	AVGOBAVGOB	$295.06	$311.64	$288.91	$81.58万	—	0.02%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
145	SXTSpace and Time	$0.00882	$0.0096	$0.00879	$135.60万	$1,261.23万	-0.11%
626	GEVBGEVB	$776.77	$822.12	$755.16	$10.44万	—	1.05%
568	CVCCivic	$0.02081	$0.02136	$0.02024	$14.86万	$1,680.76万	0.97%