Pudgy Penguins

PENGU · 美元计价

$0.006541

1.29% ≈ ￥0.043171 ($0.00)

更新于 2026-11-07 07:05:02

24H 最高$0.006796

24H 最低$0.006373

今日开盘$0.006458

24H 成交量$339.02万

流通市值$4.18亿

24H 涨跌额($0.00)

历史最高$0.07

最高日期2024-12-01

历史最低$0.003375

最低日期2024-12-01

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.32	$30.71	$29.62	$1.37万	—	0.20%
352	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
167	ALGOAlgorand	$0.0957	$0.0987	$0.0912	$110.26万	$8.90亿	3.68%
57	BFUSDBFUSD	$0.9996	$0.9998	$0.9996	$705.10万	$13.18亿	0.00%
118	USDEEthena USDe	$1.0005	$1.00	$1.00	$183.33万	$40.69亿	0.02%
101	METABMETAB	$612.21	$626.01	$595.72	$242.29万	—	2.05%
499	ALICEMy Neighbor Alice	$0.1225	$0.1252	$0.1161	$19.72万	$1,144.27万	4.34%
292	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
667	ADBEBADBEB	$239.46	$245.11	$237.09	$7.31万	—	-1.74%
13	PEPEPepe	$0.00000496	$0.0000052	$0.00000471	$5,791.24万	$21.38亿	3.77%
210	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
342	SMHBSMHB	$465.76	$476.12	$441.58	$38.43万	—	3.85%
649	IQIQ	$0.00069	$0.000748	$0.000661	$8.54万	$1,924.16万	2.68%
631	SANTOSSantos FC Fan Token	$0.399	$0.406	$0.384	$9.91万	$223.15万	3.10%
207	AVGOBAVGOB	$294.75	$311.64	$288.91	$79.19万	—	0.63%
264	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
147	SXTSpace and Time	$0.00882	$0.0096	$0.00879	$132.41万	$1,261.23万	-0.68%
622	GEVBGEVB	$777.52	$822.12	$755.16	$10.40万	—	1.37%
568	CVCCivic	$0.02073	$0.02136	$0.02024	$14.71万	$1,680.76万	0.78%