ORCLB

ORCLB · 美元计价

$116.1

-1.12% ≈ ￥766.26 (-$1.31)

更新于 2026-11-07 10:25:07

24H 最高$120.43

24H 最低$109.18

今日开盘$117.41

24H 成交量$60.80万

流通市值—

24H 涨跌额(-$1.31)

历史最高$170.51

最高日期2026-09-01

历史最低$114.52

最低日期2026-07-01

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.41	$30.71	$29.62	$1.27万	—	1.37%
337	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
154	ALGOAlgorand	$0.0962	$0.0987	$0.0927	$113.20万	$8.90亿	3.00%
55	BFUSDBFUSD	$0.9998	$0.9998	$0.9996	$688.11万	$13.18亿	0.02%
113	USDEEthena USDe	$1.0005	$1.00	$1.00	$184.31万	$40.69亿	0.02%
160	METABMETAB	$612.19	$626.01	$599.33	$109.05万	—	1.00%
494	ALICEMy Neighbor Alice	$0.1233	$0.1252	$0.1195	$18.19万	$1,144.27万	2.84%
278	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
655	ADBEBADBEB	$239.85	$244.47	$237.09	$7.31万	—	-1.87%
12	PEPEPepe	$0.000005	$0.0000052	$0.00000483	$5,419.63万	$21.38亿	1.63%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
361	SMHBSMHB	$467.48	$476.12	$457.27	$34.24万	—	0.52%
686	IQIQ	$0.000689	$0.0007	$0.000681	$3.32万	$1,924.16万	1.03%
625	SANTOSSantos FC Fan Token	$0.406	$0.406	$0.393	$9.12万	$223.15万	3.05%
231	AVGOBAVGOB	$295.33	$311.64	$290.26	$63.17万	—	-2.63%
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
149	SXTSpace and Time	$0.00893	$0.0096	$0.00879	$118.98万	$1,261.23万	-3.04%
623	GEVBGEVB	$776.18	$822.12	$755.16	$9.48万	—	-2.79%
574	CVCCivic	$0.0208	$0.02136	$0.02072	$12.68万	$1,680.76万	-0.14%