MobileCoin

MOB · 美元计价

$0.0623

-6.03% ≈ ￥0.41118 (-$0.00)

更新于 2026-11-07 06:50:06

24H 最高$0.0676

24H 最低$0.0615

今日开盘$0.0663

24H 成交量$35.06万

流通市值$1,384.92万

24H 涨跌额(-$0.00)

历史最高$9

最高日期2022-04-01

历史最低$0.0512

最低日期2024-03-01

MOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.29	$30.71	$29.62	$1.37万	—	0.10%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
164	ALGOAlgorand	$0.096	$0.0987	$0.0912	$111.39万	$8.90亿	3.34%
57	BFUSDBFUSD	$0.9997	$0.9998	$0.9996	$705.05万	$13.18亿	0.01%
122	USDEEthena USDe	$1.0004	$1.00	$1.00	$174.93万	$40.69亿	0.01%
100	METABMETAB	$612.32	$626.01	$595.72	$244.50万	—	2.14%
499	ALICEMy Neighbor Alice	$0.1229	$0.1252	$0.1161	$19.80万	$1,144.27万	4.15%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
668	ADBEBADBEB	$239.4	$245.11	$237.09	$7.31万	—	-1.64%
14	PEPEPepe	$0.00000497	$0.0000052	$0.00000471	$5,829.60万	$21.38亿	4.63%
212	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
339	SMHBSMHB	$465.76	$476.12	$441.58	$39.10万	—	3.88%
649	IQIQ	$0.000692	$0.000748	$0.000661	$8.60万	$1,924.16万	2.52%
633	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.384	$9.91万	$223.15万	3.09%
207	AVGOBAVGOB	$295.25	$311.64	$288.91	$79.86万	—	0.61%
264	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
147	SXTSpace and Time	$0.00884	$0.0096	$0.00879	$133.58万	$1,261.23万	-0.34%
624	GEVBGEVB	$776.07	$822.12	$755.16	$10.41万	—	1.51%
568	CVCCivic	$0.02082	$0.02136	$0.02024	$14.78万	$1,680.76万	1.36%