Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-07 15:05:07

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.24亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.11万	—	0.40%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
152	ALGOAlgorand	$0.0951	$0.0987	$0.0929	$107.97万	$8.90亿	2.26%
55	BFUSDBFUSD	$1	$1.00	$0.9996	$594.15万	$13.18亿	0.04%
103	USDEEthena USDe	$1.0004	$1.00	$1.00	$196.65万	$40.69亿	0.02%
167	METABMETAB	$613.07	$626.01	$600.27	$93.04万	—	1.78%
465	ALICEMy Neighbor Alice	$0.1227	$0.1252	$0.12	$20.36万	$1,144.27万	1.66%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
635	ADBEBADBEB	$238.23	$244.16	$237.09	$7.69万	—	-2.31%
11	PEPEPepe	$0.00000492	$0.0000052	$0.00000487	$5,174.53万	$21.38亿	0.20%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
372	SMHBSMHB	$466.27	$476.12	$457.27	$31.57万	—	1.24%
683	IQIQ	$0.000685	$0.0007	$0.000681	$3.23万	$1,924.16万	-0.44%
630	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.394	$8.07万	$223.15万	2.28%
243	AVGOBAVGOB	$294.76	$311.64	$290.26	$56.15万	—	-2.05%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
186	SXTSpace and Time	$0.00904	$0.00921	$0.00879	$82.31万	$1,261.23万	-0.66%
669	GEVBGEVB	$778	$822.12	$755.16	$5.45万	—	-1.25%
565	CVCCivic	$0.021	$0.02136	$0.02056	$12.33万	$1,680.76万	0.48%