Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$282.57万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.45	$30.71	$29.62	$1.11万	—	0.76%
326	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
153	ALGOAlgorand	$0.0949	$0.0987	$0.0929	$109.34万	$8.90亿	1.50%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$593.86万	$13.18亿	0.02%
106	USDEEthena USDe	$1.0003	$1.00	$1.00	$191.05万	$40.69亿	0.00%
167	METABMETAB	$613.38	$626.01	$600.27	$93.74万	—	1.82%
468	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.12	$20.39万	$1,144.27万	1.41%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
634	ADBEBADBEB	$238.32	$244.16	$237.09	$7.67万	—	-2.11%
11	PEPEPepe	$0.00000492	$0.0000052	$0.00000487	$5,269.95万	$21.38亿	-0.81%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
371	SMHBSMHB	$467.38	$476.12	$457.27	$31.82万	—	1.42%
682	IQIQ	$0.000685	$0.0007	$0.000681	$3.43万	$1,924.16万	-0.44%
629	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.394	$8.23万	$223.15万	2.03%
243	AVGOBAVGOB	$294.7	$311.64	$290.26	$56.48万	—	-2.04%
250	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
184	SXTSpace and Time	$0.00899	$0.00928	$0.00879	$84.49万	$1,261.23万	-2.60%
667	GEVBGEVB	$777.22	$822.12	$755.16	$5.54万	—	-1.69%
566	CVCCivic	$0.02097	$0.02136	$0.02056	$12.36万	$1,680.76万	0.14%