IoTeX

IOTX · 美元计价

$0.003068

-2.23% ≈ ￥0.020249 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.00318

24H 最低$0.003059

今日开盘$0.003138

24H 成交量$7.12万

流通市值$2,964.56万

24H 涨跌额(-$0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.26	$30.71	$29.62	$1.05万	—	0.73%
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
149	ALGOAlgorand	$0.0936	$0.0987	$0.0935	$105.31万	$8.90亿	-0.11%
71	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$336.52万	$13.18亿	0.03%
98	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.76万	$40.69亿	0.02%
221	METABMETAB	$613.17	$626.01	$600.32	$64.50万	—	0.94%
431	ALICEMy Neighbor Alice	$0.1212	$0.1252	$0.121	$24.30万	$1,144.27万	-1.30%
264	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
640	ADBEBADBEB	$237.95	$243.30	$237.09	$6.67万	—	-1.29%
13	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$4,168.25万	$21.38亿	-2.18%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
410	SMHBSMHB	$465.56	$476.12	$457.27	$26.89万	—	-0.70%
683	IQIQ	$0.000681	$0.0007	$0.000681	$2.88万	$1,924.16万	-1.45%
622	SANTOSSantos FC Fan Token	$0.402	$0.408	$0.399	$8.18万	$223.15万	-0.50%
254	AVGOBAVGOB	$295.1	$311.64	$290.26	$52.10万	—	-2.99%
240	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
268	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
187	SXTSpace and Time	$0.00898	$0.00923	$0.00879	$80.04万	$1,261.23万	-0.33%
666	GEVBGEVB	$777.5	$822.12	$755.16	$4.51万	—	-2.07%
593	CVCCivic	$0.02083	$0.02136	$0.02056	$10.27万	$1,680.76万	-1.19%