Hyperliquid

HYPE · 美元计价

$79.16

2.34% ≈ ￥522.456 ($1.81)

更新于 2026-11-07 15:10:02

24H 最高$79.68

24H 最低$76.85

今日开盘$77.35

24H 成交量$3,593.14万

流通市值$187.62亿

24H 涨跌额($1.81)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.11万	—	0.40%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
154	ALGOAlgorand	$0.0952	$0.0987	$0.093	$107.50万	$8.90亿	1.93%
55	BFUSDBFUSD	$1	$1.00	$0.9996	$593.68万	$13.18亿	0.04%
105	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.65万	$40.69亿	0.02%
166	METABMETAB	$613.07	$626.01	$600.27	$92.95万	—	1.76%
465	ALICEMy Neighbor Alice	$0.1224	$0.1252	$0.12	$20.36万	$1,144.27万	0.99%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
635	ADBEBADBEB	$238.25	$244.16	$237.09	$7.68万	—	-2.27%
11	PEPEPepe	$0.00000492	$0.0000052	$0.00000487	$5,172.38万	$21.38亿	-0.20%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
372	SMHBSMHB	$466.62	$476.12	$457.27	$31.56万	—	1.34%
683	IQIQ	$0.000685	$0.0007	$0.000681	$3.23万	$1,924.16万	-0.44%
630	SANTOSSantos FC Fan Token	$0.404	$0.407	$0.395	$8.04万	$223.15万	2.28%
243	AVGOBAVGOB	$294.76	$311.64	$290.26	$56.12万	—	-2.04%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
187	SXTSpace and Time	$0.00907	$0.00921	$0.00879	$81.58万	$1,261.23万	-0.44%
669	GEVBGEVB	$778	$822.12	$755.16	$5.42万	—	-1.48%
565	CVCCivic	$0.021	$0.02136	$0.02056	$12.30万	$1,680.76万	0.38%