HIMSB

HIMSB · 美元计价

$26.02

7.79% ≈ ￥171.732 ($1.88)

更新于 2026-11-07 13:40:03

24H 最高$26.23

24H 最低$23.99

今日开盘$24.14

24H 成交量$15.56万

流通市值—

24H 涨跌额($1.88)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.17万	—	0.70%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
153	ALGOAlgorand	$0.0948	$0.0987	$0.0927	$109.64万	$8.90亿	1.50%
56	BFUSDBFUSD	$0.9998	$0.9999	$0.9996	$606.46万	$13.18亿	0.02%
107	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.32万	$40.69亿	0.02%
167	METABMETAB	$613.2	$626.01	$599.33	$95.38万	—	1.75%
467	ALICEMy Neighbor Alice	$0.1225	$0.1252	$0.1198	$20.44万	$1,144.27万	1.66%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
637	ADBEBADBEB	$238.58	$244.16	$237.09	$7.61万	—	-1.95%
11	PEPEPepe	$0.00000495	$0.0000052	$0.00000487	$5,248.18万	$21.38亿	0.61%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
362	SMHBSMHB	$468.13	$476.12	$457.27	$32.31万	—	1.31%
682	IQIQ	$0.000682	$0.0007	$0.000681	$3.41万	$1,924.16万	-0.58%
629	SANTOSSantos FC Fan Token	$0.405	$0.407	$0.393	$8.36万	$223.15万	2.53%
237	AVGOBAVGOB	$294.81	$311.64	$290.26	$57.67万	—	-2.33%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
182	SXTSpace and Time	$0.00908	$0.00929	$0.00879	$86.18万	$1,261.23万	-1.63%
664	GEVBGEVB	$777.22	$822.12	$755.16	$5.80万	—	-1.88%
571	CVCCivic	$0.02097	$0.02136	$0.02056	$11.99万	$1,680.76万	-0.14%