Gitcoin

GTC · 美元计价

$0.18372

-11.11% ≈ ￥1.2126 (-$0.02)

更新于 2026-11-07 06:20:01

24H 最高$0.21964

24H 最低$0.18

今日开盘$0.20667

24H 成交量$307.91万

流通市值$1,856.84万

24H 涨跌额(-$0.02)

历史最高$29.043

最高日期2021-11-01

历史最低$0.064

最低日期2026-06-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.29	$30.71	$29.62	$1.38万	—	0.17%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
163	ALGOAlgorand	$0.0963	$0.0987	$0.0912	$112.89万	$8.90亿	2.89%
57	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$708.12万	$13.18亿	0.00%
122	USDEEthena USDe	$1.0005	$1.00	$1.00	$175.48万	$40.69亿	0.02%
100	METABMETAB	$612.42	$626.01	$595.72	$247.33万	—	2.16%
499	ALICEMy Neighbor Alice	$0.1233	$0.1252	$0.1161	$20.01万	$1,144.27万	3.79%
292	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
668	ADBEBADBEB	$239.11	$245.11	$237.09	$7.30万	—	-1.76%
14	PEPEPepe	$0.00000498	$0.0000052	$0.00000471	$5,930.32万	$21.38亿	2.89%
211	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
334	SMHBSMHB	$465.01	$476.12	$441.58	$40.07万	—	3.45%
651	IQIQ	$0.000691	$0.000748	$0.000661	$8.57万	$1,924.16万	2.52%
635	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.384	$9.96万	$223.15万	3.09%
203	AVGOBAVGOB	$295.06	$311.64	$288.91	$81.14万	—	0.21%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
146	SXTSpace and Time	$0.00883	$0.0096	$0.00879	$135.07万	$1,261.23万	-0.56%
625	GEVBGEVB	$774.87	$822.12	$755.16	$10.44万	—	0.80%
568	CVCCivic	$0.02079	$0.02136	$0.02024	$14.87万	$1,680.76万	0.82%