aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-11-07 04:35:02

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$4,866.72万

24H 涨跌额($0.02)

历史最高$2.7657

最高日期2018-01-07

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.35	$30.71	$29.62	$1.39万	—	-0.13%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
162	ALGOAlgorand	$0.097	$0.0987	$0.0912	$116.96万	$8.90亿	0.31%
61	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$676.80万	$13.18亿	0.00%
219	USDEEthena USDe	$1.0003	$1.00	$1.00	$75.90万	$40.69亿	0.00%
103	METABMETAB	$616.67	$626.01	$595.72	$249.18万	—	1.67%
490	ALICEMy Neighbor Alice	$0.1233	$0.1252	$0.1161	$20.94万	$1,144.27万	1.99%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
672	ADBEBADBEB	$239.57	$246.66	$237.09	$7.24万	—	-2.08%
14	PEPEPepe	$0.00000505	$0.0000052	$0.00000471	$5,905.57万	$21.38亿	4.34%
213	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
336	SMHBSMHB	$465.47	$476.12	$441.58	$41.11万	—	2.58%
652	IQIQ	$0.000685	$0.000748	$0.000661	$8.85万	$1,924.16万	0.88%
619	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.384	$11.07万	$223.15万	2.04%
179	AVGOBAVGOB	$293.49	$311.64	$288.91	$101.75万	—	-0.78%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
148	SXTSpace and Time	$0.00885	$0.0096	$0.00867	$135.98万	$1,261.23万	1.26%
636	GEVBGEVB	$775.66	$822.12	$755.16	$10.44万	—	-0.07%
573	CVCCivic	$0.02085	$0.02136	$0.02024	$14.92万	$1,680.76万	1.02%