狗币

DOGE · 美元计价

$0.07197

0.59% ≈ ￥0.475002 ($0.00)

更新于 2026-11-07 13:35:01

24H 最高$0.07337

24H 最低$0.07113

今日开盘$0.07155

24H 成交量$2,047.76万

流通市值$124.83亿

24H 涨跌额($0.00)

历史最高$0.75287

最高日期2021-05-08

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.17万	—	0.70%
328	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
153	ALGOAlgorand	$0.0948	$0.0987	$0.0927	$109.91万	$8.90亿	1.83%
56	BFUSDBFUSD	$0.9999	$0.9999	$0.9996	$606.53万	$13.18亿	0.03%
107	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.32万	$40.69亿	0.02%
166	METABMETAB	$613.09	$626.01	$599.33	$95.49万	—	1.99%
467	ALICEMy Neighbor Alice	$0.1226	$0.1252	$0.1198	$20.66万	$1,144.27万	2.17%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
637	ADBEBADBEB	$238.54	$244.16	$237.09	$7.61万	—	-1.96%
11	PEPEPepe	$0.00000494	$0.0000052	$0.00000487	$5,243.00万	$21.38亿	0.61%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
363	SMHBSMHB	$468.09	$476.12	$457.27	$32.58万	—	1.86%
682	IQIQ	$0.000682	$0.0007	$0.000681	$3.40万	$1,924.16万	-0.58%
629	SANTOSSantos FC Fan Token	$0.405	$0.407	$0.393	$8.35万	$223.15万	2.53%
237	AVGOBAVGOB	$294.81	$311.64	$290.26	$57.74万	—	-1.92%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
182	SXTSpace and Time	$0.00911	$0.00929	$0.00879	$86.11万	$1,261.23万	-1.09%
664	GEVBGEVB	$778.06	$822.12	$755.16	$5.80万	—	-1.51%
570	CVCCivic	$0.02093	$0.02136	$0.02056	$12.03万	$1,680.76万	-0.43%