DIA

DIA · 美元计价

$0.1413

3.29% ≈ ￥0.93258 ($0.00)

更新于 2026-11-07 08:55:07

24H 最高$0.1453

24H 最低$0.1358

今日开盘$0.1368

24H 成交量$11.09万

流通市值$1,684.08万

24H 涨跌额($0.00)

历史最高$5.8

最高日期2021-05-01

历史最低$0.0978

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.46万	—	0.46%
342	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
163	ALGOAlgorand	$0.0969	$0.0987	$0.0926	$108.67万	$8.90亿	3.75%
57	BFUSDBFUSD	$0.9997	$0.9998	$0.9996	$698.09万	$13.18亿	0.01%
115	USDEEthena USDe	$1.0006	$1.00	$1.00	$184.20万	$40.69亿	0.04%
117	METABMETAB	$612.38	$626.01	$599.33	$176.40万	—	1.08%
502	ALICEMy Neighbor Alice	$0.1231	$0.1252	$0.1189	$18.14万	$1,144.27万	2.84%
282	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
657	ADBEBADBEB	$239.54	$245.11	$237.09	$7.30万	—	-2.27%
12	PEPEPepe	$0.00000501	$0.0000052	$0.00000483	$5,531.24万	$21.38亿	2.66%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
355	SMHBSMHB	$465.82	$476.12	$453.55	$35.42万	—	2.15%
683	IQIQ	$0.000692	$0.0007	$0.000661	$4.24万	$1,924.16万	4.06%
629	SANTOSSantos FC Fan Token	$0.402	$0.406	$0.392	$9.19万	$223.15万	2.29%
225	AVGOBAVGOB	$295.22	$311.64	$290.26	$67.54万	—	-0.96%
258	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
286	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
138	SXTSpace and Time	$0.00884	$0.0096	$0.00879	$128.05万	$1,261.23万	-2.21%
615	GEVBGEVB	$779.39	$822.12	$755.16	$10.29万	—	-0.35%
571	CVCCivic	$0.02087	$0.02136	$0.02054	$13.58万	$1,680.76万	0.77%