Shentu

CTK · 美元计价

$0.0839

-2.89% ≈ ￥0.55374 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.0869

24H 最低$0.0836

今日开盘$0.0864

24H 成交量$3.93万

流通市值$1,263.06万

24H 涨跌额(-$0.00)

历史最高$4.8

最高日期2020-10-01

历史最低$0.0844

最低日期2026-10-01

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.3	$30.71	$30.23	$4,244.23	—	-0.26%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
167	ALGOAlgorand	$0.0941	$0.0987	$0.0933	$78.89万	$8.90亿	-4.08%
65	BFUSDBFUSD	$1	$1.00	$0.9996	$267.21万	$13.18亿	0.04%
86	USDEEthena USDe	$0.9998	$1.00	$0.9997	$182.78万	$40.69亿	-0.04%
376	METABMETAB	$612.52	$622.16	$609.90	$25.98万	—	-1.55%
495	ALICEMy Neighbor Alice	$0.1214	$0.1249	$0.121	$15.33万	$1,144.27万	-2.72%
250	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
661	ADBEBADBEB	$238.22	$242.46	$237.63	$3.02万	—	-1.75%
12	PEPEPepe	$0.00000486	$0.00000515	$0.00000485	$2,348.05万	$21.38亿	-5.26%
172	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
530	SMHBSMHB	$464.75	$470.27	$457.27	$12.32万	—	-0.09%
671	IQIQ	$0.000675	$0.000697	$0.000673	$2.17万	$1,924.16万	-2.74%
588	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$8.51万	$223.15万	-0.25%
381	AVGOBAVGOB	$295.59	$296.98	$290.26	$25.22万	—	-0.45%
227	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
252	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
165	SXTSpace and Time	$0.00901	$0.00942	$0.00879	$80.12万	$1,261.23万	-1.21%
679	GEVBGEVB	$776.23	$785.49	$755.16	$1.58万	—	0.21%
537	CVCCivic	$0.02097	$0.02118	$0.02056	$11.91万	$1,680.76万	-0.29%