CoW Protocol

COW · 美元计价

$0.1117

-1.41% ≈ ￥0.73722 (-$0.00)

更新于 2026-11-07 04:00:02

24H 最高$0.1135

24H 最低$0.1095

今日开盘$0.1133

24H 成交量$34.49万

流通市值$4,673.45万

24H 涨跌额(-$0.00)

历史最高$12.5222

最高日期2024-07-29

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.41	$30.71	$29.62	$1.45万	—	0.00%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
161	ALGOAlgorand	$0.0967	$0.0987	$0.0912	$117.44万	$8.90亿	0.00%
61	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$676.94万	$13.18亿	-0.01%
194	USDEEthena USDe	$1.0003	$1.00	$1.00	$90.88万	$40.69亿	0.00%
103	METABMETAB	$616	$626.01	$595.72	$244.94万	—	1.34%
493	ALICEMy Neighbor Alice	$0.1232	$0.1252	$0.1161	$20.91万	$1,144.27万	1.15%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
672	ADBEBADBEB	$239.66	$246.66	$237.09	$7.28万	—	-2.32%
14	PEPEPepe	$0.00000508	$0.0000052	$0.00000471	$5,842.46万	$21.38亿	5.39%
214	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
339	SMHBSMHB	$465.42	$476.12	$441.58	$40.59万	—	1.28%
652	IQIQ	$0.000688	$0.000748	$0.000661	$8.89万	$1,924.16万	1.03%
619	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.384	$11.22万	$223.15万	1.27%
177	AVGOBAVGOB	$293.42	$311.64	$288.91	$104.05万	—	-1.89%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
149	SXTSpace and Time	$0.00885	$0.0096	$0.00867	$137.19万	$1,261.23万	0.91%
638	GEVBGEVB	$774.08	$822.12	$755.16	$10.44万	—	-0.96%
574	CVCCivic	$0.02085	$0.02136	$0.02024	$14.72万	$1,680.76万	0.48%