BURGER

BURGER · 美元计价

$0.0172

-28.63% ≈ ￥0.11352 (-$0.01)

更新于 2026-11-07 20:20:04

24H 最高$0.0255

24H 最低$0.0166

今日开盘$0.0241

24H 成交量$21.70万

流通市值—

24H 涨跌额(-$0.01)

历史最高$29

最高日期2021-05-01

历史最低$0.0166

最低日期2025-03-01

BURGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.34	$30.71	$29.62	$9,642.99	—	1.10%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
152	ALGOAlgorand	$0.0939	$0.0987	$0.0934	$100.58万	$8.90亿	-0.53%
70	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$324.44万	$13.18亿	0.03%
91	USDEEthena USDe	$1.0003	$1.00	$1.00	$232.25万	$40.69亿	0.01%
240	METABMETAB	$612.76	$626.01	$600.32	$56.11万	—	1.34%
434	ALICEMy Neighbor Alice	$0.1216	$0.1252	$0.121	$24.04万	$1,144.27万	-1.70%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
639	ADBEBADBEB	$238.19	$243.30	$237.09	$6.44万	—	-0.94%
13	PEPEPepe	$0.00000491	$0.0000052	$0.00000488	$4,028.15万	$21.38亿	-4.29%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
421	SMHBSMHB	$465.07	$476.12	$457.27	$25.39万	—	-1.34%
685	IQIQ	$0.000685	$0.000699	$0.00068	$2.56万	$1,924.16万	-1.72%
624	SANTOSSantos FC Fan Token	$0.403	$0.408	$0.399	$7.89万	$223.15万	0.00%
256	AVGOBAVGOB	$295.3	$311.64	$290.26	$51.36万	—	-3.19%
242	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
180	SXTSpace and Time	$0.00905	$0.00923	$0.00879	$81.48万	$1,261.23万	0.44%
673	GEVBGEVB	$778.03	$822.12	$755.16	$4.17万	—	-2.57%
586	CVCCivic	$0.02097	$0.02136	$0.02056	$10.67万	$1,680.76万	-0.90%