BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

-5.14% ≈ ￥35.31 (-$0.29)

更新于 2026-11-07 07:10:01

24H 最高$5.70

24H 最低$5.17

今日开盘$5.64

24H 成交量$66.26万

流通市值$7.09万

24H 涨跌额(-$0.29)

历史最高$1000

最高日期2021-01-01

历史最低$4.57

最低日期2022-06-01

BTCST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.38万	—	0.30%
350	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
168	ALGOAlgorand	$0.0957	$0.0987	$0.0912	$108.54万	$8.90亿	4.59%
57	BFUSDBFUSD	$0.9996	$0.9998	$0.9996	$704.95万	$13.18亿	0.00%
118	USDEEthena USDe	$1.0006	$1.00	$1.00	$183.34万	$40.69亿	0.03%
99	METABMETAB	$612.28	$626.01	$595.72	$242.52万	—	2.40%
498	ALICEMy Neighbor Alice	$0.1227	$0.1252	$0.1161	$19.71万	$1,144.27万	4.60%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
667	ADBEBADBEB	$239.22	$245.11	$237.09	$7.31万	—	-1.71%
13	PEPEPepe	$0.00000496	$0.0000052	$0.00000471	$5,760.73万	$21.38亿	4.86%
210	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
341	SMHBSMHB	$465.76	$476.12	$441.58	$38.28万	—	4.30%
650	IQIQ	$0.000688	$0.000748	$0.000661	$8.41万	$1,924.16万	2.69%
631	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.384	$9.72万	$223.15万	3.90%
206	AVGOBAVGOB	$294.75	$311.64	$288.91	$79.04万	—	1.12%
264	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
294	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
147	SXTSpace and Time	$0.00883	$0.0096	$0.00879	$131.57万	$1,261.23万	-0.11%
620	GEVBGEVB	$777.52	$822.12	$755.16	$10.40万	—	2.01%
569	CVCCivic	$0.02073	$0.02136	$0.02024	$14.46万	$1,680.76万	1.62%