API3

API3 · 美元计价

$0.2321

1.75% ≈ ￥1.5319 ($0.00)

更新于 2026-11-07 04:25:03

24H 最高$0.2382

24H 最低$0.2205

今日开盘$0.2281

24H 成交量$20.79万

流通市值$3,880.29万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.35	$30.71	$29.62	$1.41万	—	-0.13%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
162	ALGOAlgorand	$0.0962	$0.0987	$0.0912	$117.19万	$8.90亿	-0.52%
61	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$676.85万	$13.18亿	0.00%
218	USDEEthena USDe	$1.0003	$1.00	$1.00	$75.90万	$40.69亿	0.00%
103	METABMETAB	$616.45	$626.01	$595.72	$250.32万	—	1.52%
491	ALICEMy Neighbor Alice	$0.1233	$0.1252	$0.1161	$20.95万	$1,144.27万	1.82%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
672	ADBEBADBEB	$239.68	$246.66	$237.09	$7.25万	—	-2.07%
14	PEPEPepe	$0.00000505	$0.0000052	$0.00000471	$5,836.88万	$21.38亿	4.77%
212	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
337	SMHBSMHB	$464.92	$476.12	$441.58	$40.95万	—	2.05%
652	IQIQ	$0.000689	$0.000748	$0.000661	$8.84万	$1,924.16万	1.47%
621	SANTOSSantos FC Fan Token	$0.401	$0.406	$0.384	$11.08万	$223.15万	2.04%
176	AVGOBAVGOB	$293.13	$311.64	$288.91	$102.89万	—	-0.92%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
148	SXTSpace and Time	$0.00885	$0.0096	$0.00867	$136.04万	$1,261.23万	1.03%
637	GEVBGEVB	$775.66	$822.12	$755.16	$10.45万	—	-0.32%
575	CVCCivic	$0.02084	$0.02136	$0.02024	$14.71万	$1,680.76万	1.12%