艾达币

ADA · 美元计价

$0.1861

1.14% ≈ ￥1.2283 ($0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.1897

24H 最低$0.1777

今日开盘$0.184

24H 成交量$1,576.30万

流通市值$73.18亿

24H 涨跌额($0.00)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.41	$30.71	$29.62	$1.53万	—	-0.07%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
163	ALGOAlgorand	$0.0966	$0.0987	$0.0912	$116.19万	$8.90亿	0.31%
62	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$676.72万	$13.18亿	0.00%
193	USDEEthena USDe	$1.0004	$1.00	$1.00	$91.39万	$40.69亿	0.01%
103	METABMETAB	$616.92	$626.01	$595.72	$250.63万	—	1.92%
486	ALICEMy Neighbor Alice	$0.1229	$0.1252	$0.1161	$21.67万	$1,144.27万	1.49%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
674	ADBEBADBEB	$240.84	$246.66	$237.09	$7.22万	—	-1.64%
14	PEPEPepe	$0.00000504	$0.0000052	$0.00000471	$5,840.54万	$21.38亿	5.00%
217	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
341	SMHBSMHB	$463.24	$476.12	$441.58	$40.58万	—	1.30%
652	IQIQ	$0.00069	$0.000748	$0.000661	$8.91万	$1,924.16万	1.92%
620	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.384	$11.46万	$223.15万	1.78%
171	AVGOBAVGOB	$291.95	$311.64	$288.91	$107.76万	—	-1.84%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
149	SXTSpace and Time	$0.00886	$0.0096	$0.00867	$137.01万	$1,261.23万	1.14%
638	GEVBGEVB	$766.42	$822.12	$755.16	$10.36万	—	-0.81%
578	CVCCivic	$0.02078	$0.02136	$0.02024	$14.85万	$1,680.76万	0.73%