AAPLB

AAPLB · 美元计价

$342.56

0.02% ≈ ￥2260.9 ($0.06)

更新于 2026-11-07 06:00:02

24H 最高$346.12

24H 最低$338.35

今日开盘$342.5

24H 成交量$150.81万

流通市值—

24H 涨跌额($0.06)

历史最高$353.41

最高日期2026-10-01

历史最低$300.86

最低日期2026-07-01

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.28	$30.71	$29.62	$1.38万	—	-0.13%
358	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
162	ALGOAlgorand	$0.096	$0.0987	$0.0912	$113.87万	$8.90亿	2.24%
57	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$708.13万	$13.18亿	0.00%
122	USDEEthena USDe	$1.0004	$1.00	$1.00	$175.46万	$40.69亿	0.02%
100	METABMETAB	$611.89	$626.01	$595.72	$247.07万	—	2.19%
497	ALICEMy Neighbor Alice	$0.1236	$0.1252	$0.1161	$20.09万	$1,144.27万	4.13%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
666	ADBEBADBEB	$238.99	$245.11	$237.09	$7.40万	—	-1.92%
14	PEPEPepe	$0.000005	$0.0000052	$0.00000471	$5,864.87万	$21.38亿	3.73%
211	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
333	SMHBSMHB	$465.91	$476.12	$441.58	$40.15万	—	3.61%
653	IQIQ	$0.00069	$0.000748	$0.000661	$8.68万	$1,924.16万	2.37%
635	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.384	$9.95万	$223.15万	3.09%
203	AVGOBAVGOB	$295.78	$311.64	$288.91	$81.61万	—	0.66%
264	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
144	SXTSpace and Time	$0.00886	$0.0096	$0.00872	$136.16万	$1,261.23万	1.26%
628	GEVBGEVB	$781.55	$822.12	$755.16	$10.42万	—	1.26%
571	CVCCivic	$0.02079	$0.02136	$0.02024	$14.73万	$1,680.76万	1.22%